Option chain
AUBANK
27 Oct 2026 expiry · 21 strikes around the money
1,074.00
Put-call ratio0.39more calls open
Max pain1,060strike of least writer payout
ATM straddle₹49.00call + put at 1,040
Expected move± ₹49.004.67% by expiry
LiquidityPoor40% of legs quoted
PositioningBearish positioning26% confidence
The chain prices a move to roughly ₹1,000.80 – ₹1,098.80 by expiry.
Option chain
Reference strike 1,080| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | CE880PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE900PE | — | — | 0 | 0 |
| 0 | 0 | 33.01% | — | CE920PE | 33.01% | 0 | 1,000 | |
| 0 | 0 | — | — | CE940PE | — | — | 0 | 0 |
| 0 | 0 | 29.07% | — | CE960PE | 29.07% | 0 | 2,000 | |
| 0 | 0 | 44.13% | — | CE980PE | 44.13% | 10,000 | 6,000 | |
| 1,000 | 0 | 31.59% | CE1,000PES | 31.59% | 0 | 6,000 | ||
| 0 | 0 | — | — | CE1,020PE | — | — | 0 | 0 |
| 0 | 0 | — | CE1,040PE | — | — | 0 | 0 | |
| 8,000 | 3,000 | 27.95% | CE1,060PEMP | 27.95% | 0 | 4,000 | ||
| Spot ₹1,074.00 | ||||||||
| 2,000 | 0 | 24.99% | CE1,080PE | — | 24.99% | 0 | 0 | |
| 20,000 | 9,000 | 20.91% | CE1,100PER | — | 20.91% | 0 | 0 | |
| 9,000 | 2,000 | 22.18% | CE1,120PE | — | 22.18% | 0 | 0 | |
| 0 | 0 | — | — | CE1,140PE | — | — | 0 | 0 |
| 6,000 | 8,000 | 24.13% | CE1,160PE | — | 24.13% | 0 | 0 | |
| 2,000 | 0 | 31.13% | CE1,180PE | — | 31.13% | 0 | 0 | |
| 1,000 | 1,000 | 28.02% | CE1,200PE | 28.02% | 0 | 1,000 | ||
| 0 | 0 | — | — | CE1,220PE | — | — | 0 | 0 |
| 1,000 | 0 | 32.50% | CE1,240PE | — | 32.50% | 0 | 0 | |
| 0 | 0 | — | — | 1,260 | — | — | 0 | 0 |
| 1,000 | 0 | 55.70% | ₹17.25 | 1,280 | — | 55.70% | 0 | 0 |
25 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract