Option chain
AUBANK
23 Nov 2026 expiry · 21 strikes around the money
1,144.05
Max pain560strike of least writer payout
ATM straddle₹174.45call + put at 1,040
Expected move± ₹174.4516.62% by expiry
LiquidityPoor46% of legs quoted
PositioningBalanced28% confidence
The chain prices a move to roughly ₹875.35 – ₹1,224.25 by expiry.
Option chain
Reference strike 1,160| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| OI | IV | LTP | Strike | LTP | IV | OI |
| 0 | — | — | CE760PE | — | — | 0 |
| 0 | — | — | CE800PE | — | — | 0 |
| 0 | — | — | CE840PE | — | — | 0 |
| 0 | 42.36% | CE880PE | 42.36% | 0 | ||
| 0 | — | CE920PE | — | — | 0 | |
| 0 | 42.23% | CE960PE | 42.23% | 0 | ||
| 0 | 42.16% | CE1,000PE | 42.16% | 0 | ||
| 0 | 42.03% | CE1,040PE | 42.03% | 0 | ||
| 0 | 41.91% | CE1,080PE | 41.91% | 0 | ||
| 0 | 41.74% | CE1,120PE | 41.74% | 0 | ||
| Spot ₹1,144.05 | ||||||
| 0 | 42.47% | CE1,160PE | 42.47% | 0 | ||
| 0 | 42.53% | CE1,200PE | 42.53% | 0 | ||
| 0 | 42.56% | CE1,240PE | 42.56% | 0 | ||
| 0 | 42.62% | CE1,280PE | 42.62% | 0 | ||
| 0 | — | — | CE1,320PE | — | — | 0 |
| 0 | — | — | CE1,360PE | — | — | 0 |
| 0 | — | — | CE1,400PE | — | — | 0 |
| 0 | — | — | CE1,440PE | — | — | 0 |
| 0 | — | — | 1,480 | — | — | 0 |
| 0 | — | — | 1,520 | — | — | 0 |
| 0 | — | — | 1,600 | — | — | 0 |
21 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract