Option chain
BHARTIARTL
29 Sept 2026 expiry · 21 strikes around the money
1,856.90
Put-call ratio0.60more calls open
Max pain1,880strike of least writer payout
ATM straddle₹108.35call + put at 1,940
Expected move± ₹108.355.56% by expiry
LiquidityThin68% of legs quoted
PositioningBearish positioning32% confidence
The chain prices a move to roughly ₹1,841.65 – ₹2,058.35 by expiry.
Option chain
Reference strike 1,860| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 1,660 | — | — | 0 | 0 |
| 0 | 0 | 35.81% | ₹178.80 | 1,680 | ₹1.25 | 35.81% | 475 | 7,125 |
| 0 | 0 | 27.77% | ₹155.80 | 1,700 | ₹0.50 | 27.77% | 0 | 67,450 |
| 4,750 | 0 | 31.33% | ₹151.15 | 1,720 | ₹1.95 | 31.33% | 1.54 L | 1.02 L |
| 0 | 0 | 29.62% | CE1,740PE | 29.62% | 7.80 L | 2.52 L | ||
| 29,450 | 27,550 | 20.56% | CE1,760PE | 20.56% | 0 | 3.94 L | ||
| 72,675 | 1.22 L | 20.18% | CE1,780PE | 20.18% | 0 | 4.87 L | ||
| 3.95 L | 0 | 28.04% | CE1,800PE | 28.04% | 21.42 L | 15.51 L | ||
| 7.68 L | 25.02 L | 28.35% | CE1,820PE | 28.35% | 20.08 L | 13.20 L | ||
| 14.11 L | 56.26 L | 16.95% | CE1,840PE | 16.95% | 0 | 14.78 L | ||
| Spot ₹1,856.90 | ||||||||
| 21.05 L | 15.15 L | 13.12% | CE1,860PE | 13.12% | 21.79 L | 13.39 L | ||
| 14.44 L | 24.17 L | 19.25% | CE1,880PEMP | 19.25% | 0 | 13.58 L | ||
| 31.41 L | 0 | 16.88% | CE1,900PES | 16.88% | 1.77 L | 16.02 L | ||
| 15.67 L | 13.29 L | 23.15% | CE1,920PE | 23.15% | 39,900 | 3.96 L | ||
| 21.19 L | 10.26 L | 21.06% | CE1,940PE | 21.06% | 48,925 | 8.80 L | ||
| 17.51 L | 7.26 L | 26.89% | CE1,960PE | 26.89% | 89,300 | 4.65 L | ||
| 9.91 L | 3.28 L | 28.88% | CE1,980PE | 28.88% | 1,900 | 2.55 L | ||
| 28.88 L | 6.69 L | 30.87% | CE2,000PER | 30.87% | 18,525 | 8.84 L | ||
| 7.20 L | 1.21 L | 29.13% | CE2,020PE | 29.13% | 0 | 12,825 | ||
| 10.64 L | 1.16 L | 34.75% | CE2,040PE | 34.75% | 0 | 39,900 | ||
| 4.03 L | 77,900 | 36.25% | CE2,060PE | 36.25% | 0 | 40,850 | ||
2 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract