Option chain
COFORGE
29 Sept 2026 expiry · 21 strikes around the money
1,794.80
Put-call ratio0.57more calls open
Max pain1,800strike of least writer payout
ATM straddle₹129.65call + put at 1,860
Expected move± ₹129.656.97% by expiry
LiquidityGood79% of legs quoted
PositioningBearish positioning35% confidence
The chain prices a move to roughly ₹1,729.75 – ₹1,989.05 by expiry.
Option chain
Reference strike 1,800| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 33,250 | 2,375 | 55.60% | ₹158.00 | 1,600 | ₹5.70 | 55.60% | 4.73 L | 2.51 L |
| 1,900 | 0 | 53.76% | ₹163.00 | 1,620 | ₹6.95 | 53.76% | 80,275 | 61,275 |
| 475 | 0 | 51.39% | ₹255.00 | 1,640 | ₹8.20 | 51.39% | 1.74 L | 57,000 |
| 475 | 1,900 | 54.70% | CE1,660PE | 54.70% | 7.51 L | 1.62 L | ||
| 2,375 | 0 | 54.32% | CE1,680PE | 54.32% | 5.32 L | 1.51 L | ||
| 89,300 | 24,700 | 41.02% | CE1,700PE | 41.02% | 12.53 L | 4.73 L | ||
| 1,900 | 2.87 L | 54.95% | CE1,720PE | 54.95% | 10.47 L | 1.94 L | ||
| 2.03 L | 2,850 | 55.85% | CE1,740PE | 55.85% | 11.28 L | 1.59 L | ||
| 4.45 L | 3.18 L | 57.11% | CE1,760PE | 57.11% | 12.10 L | 5.14 L | ||
| 2.87 L | 6.36 L | 45.33% | CE1,780PE | 45.33% | 21.07 L | 3.20 L | ||
| Spot ₹1,794.80 | ||||||||
| 10.83 L | 26.76 L | 40.02% | CE1,800PEMPS | 40.02% | 8.82 L | 12.80 L | ||
| 4.66 L | 17.32 L | 40.59% | CE1,820PE | 40.59% | 1.26 L | 3.11 L | ||
| 7.60 L | 20.89 L | 41.43% | CE1,840PE | 41.43% | 18.87 L | 7.99 L | ||
| 8.40 L | 10.95 L | 31.53% | CE1,860PE | 31.53% | 28,500 | 5.37 L | ||
| 4.61 L | 27.88 L | 43.15% | CE1,880PE | 43.15% | 16,150 | 2.91 L | ||
| 12.29 L | 19.56 L | 35.62% | CE1,900PE | 35.62% | 45,600 | 3.37 L | ||
| 4.15 L | 2.70 L | 38.10% | CE1,920PE | 38.10% | 5,700 | 1.28 L | ||
| 4.31 L | 11.76 L | 46.27% | CE1,940PE | 46.27% | 3,325 | 2.27 L | ||
| 5.06 L | 12.35 L | 47.49% | CE1,960PE | 47.49% | 3,325 | 2.66 L | ||
| 4.89 L | 2.43 L | 44.27% | CE1,980PE | 44.27% | 475 | 2.60 L | ||
| 18.10 L | 11.22 L | 45.86% | CE2,000PER | 45.86% | 7,600 | 3.77 L | ||
MP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract