Option chain
GRASIM
29 Sept 2026 expiry · 21 strikes around the money
3,177.40
Put-call ratio0.61more calls open
Max pain3,240strike of least writer payout
ATM straddle₹84.40call + put at 3,140
Expected move± ₹84.402.69% by expiry
LiquidityThin84% of legs quoted
PositioningBearish positioning36% confidence
The chain prices a move to roughly ₹3,054.90 – ₹3,223.70 by expiry.
Option chain
Reference strike 3,180| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 500 | 0 | 28.09% | CE2,980PE | 28.09% | 7,750 | 8,250 | ||
| 2,250 | 0 | 26.02% | CE3,000PES | 26.02% | 68,500 | 2.04 L | ||
| 21,250 | 500 | 24.91% | CE3,020PE | 24.91% | 7,500 | 26,750 | ||
| 0 | 0 | 24.67% | — | CE3,040PE | 24.67% | 11,500 | 1.39 L | |
| 750 | 250 | 23.14% | CE3,060PE | 23.14% | 500 | 33,500 | ||
| 0 | 0 | 16.77% | — | CE3,080PE | 16.77% | 25,250 | 21,500 | |
| 31,750 | 19,250 | 21.06% | CE3,100PE | 21.06% | 1.78 L | 97,500 | ||
| 14,500 | 0 | 15.49% | CE3,120PE | 15.49% | 0 | 46,250 | ||
| 7,000 | 0 | 20.56% | CE3,140PE | 20.56% | 48,500 | 40,250 | ||
| 13,750 | 30,750 | 13.16% | CE3,160PE | 13.16% | 0 | 45,250 | ||
| Spot ₹3,177.40 | ||||||||
| 12,500 | 1.01 L | 21.35% | CE3,180PE | 21.35% | 0 | 24,750 | ||
| 2.70 L | 1.67 L | 27.09% | CE3,200PE | 27.09% | 1.59 L | 1.37 L | ||
| 34,750 | 1.31 L | 21.67% | CE3,220PE | 21.67% | 30,500 | 19,500 | ||
| 68,250 | 0 | 22.86% | CE3,240PEMP | 22.86% | 0 | 36,250 | ||
| 84,500 | 45,000 | 21.88% | CE3,260PE | 21.88% | 5,750 | 48,000 | ||
| 86,250 | 69,750 | 22.24% | CE3,280PE | 22.24% | 0 | 42,250 | ||
| 3.55 L | 4.18 L | 22.67% | CE3,300PER | 22.67% | 19,500 | 1.25 L | ||
| 77,000 | 63,000 | 22.95% | CE3,320PE | 22.95% | 0 | 55,250 | ||
| 46,500 | 21,500 | 23.62% | CE3,340PE | 23.62% | 0 | 17,750 | ||
| 1.58 L | 26,500 | 23.98% | ₹3.25 | 3,360 | ₹195.00 | 23.98% | 17,500 | 18,750 |
| 28,250 | 250 | 25.31% | ₹2.90 | 3,380 | ₹219.45 | 25.31% | 0 | 42,250 |
2 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract