Option chain
IDFCFIRSTB
29 Sept 2026 expiry · 21 strikes around the money
87.05
Put-call ratio0.75more calls open
Max pain86strike of least writer payout
ATM straddle₹2.41call + put at 87
Expected move± ₹2.412.78% by expiry
LiquidityThin55% of legs quoted
PositioningBearish positioning31% confidence
The chain prices a move to roughly ₹84.23 – ₹89.05 by expiry.
Option chain
Reference strike 87| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 2.69 L | 0 | 41.36% | CE77PE | 41.36% | 3.15 L | 21.43 L | ||
| 2.41 L | 0 | 37.65% | CE78PE | 37.65% | 4.36 L | 13.63 L | ||
| 1.76 L | 18,550 | 35.05% | CE79PE | 35.05% | 3.62 L | 30.42 L | ||
| 12.24 L | 1.21 L | 33.79% | CE80PE | 33.79% | 10.76 L | 96.83 L | ||
| 11.59 L | 37,100 | 31.68% | CE81PE | 31.68% | 2.60 L | 51.11 L | ||
| 12.61 L | 83,475 | 29.44% | CE82PE | 29.44% | 5.57 L | 38.21 L | ||
| 16.88 L | 1.86 L | 27.28% | CE83PE | 27.28% | 23.28 L | 88.30 L | ||
| 49.53 L | 4.92 L | 25.75% | CE84PE | 25.75% | 23.56 L | 1.15 Cr | ||
| 1.13 Cr | 23.00 L | 24.34% | CE85PES | 24.34% | 48.88 L | 1.66 Cr | ||
| 68.45 L | 46.47 L | 23.31% | CE86PEMP | 23.31% | 65.48 L | 77.91 L | ||
| 1.48 Cr | 64.37 L | 22.81% | CE87PE | 22.81% | 44.61 L | 91.54 L | ||
| Spot ₹87.05 | ||||||||
| 1.76 Cr | 51.01 L | 22.70% | CE88PE | 22.70% | 5.84 L | 59.92 L | ||
| 63.07 L | 36.45 L | 22.95% | CE89PE | 22.95% | 10.67 L | 17.16 L | ||
| 2.72 Cr | 64.46 L | 24.36% | CE90PER | 24.36% | 4.27 L | 39.33 L | ||
| 1.17 Cr | 8.63 L | 25.25% | CE91PE | 25.25% | 0 | 8.35 L | ||
| 84.31 L | 9.00 L | 25.49% | CE92PE | 25.49% | 0 | 1.86 L | ||
| 31.07 L | 1.95 L | 27.40% | CE93PE | 27.40% | 0 | 64,925 | ||
| 34.97 L | 2.78 L | 29.33% | CE94PE | — | 29.33% | 0 | 0 | |
| 35.43 L | 1.58 L | 30.64% | CE95PE | 30.64% | 9,275 | 26.53 L | ||
| 16.51 L | 74,200 | 32.43% | CE96PE | 32.43% | 0 | 18,550 | ||
| 0 | 0 | — | — | CE97PE | — | — | 0 | 0 |
3 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract