Option chain
NESTLEIND
27 Oct 2026 expiry · 21 strikes around the money
1,364.60
Put-call ratio0.50more calls open
Max pain1,400strike of least writer payout
ATM straddle₹0.00call + put at 1,360
Expected move± ₹0.000.00% by expiry
LiquidityThin66% of legs quoted
PositioningBearish positioning23% confidence
The chain prices a move to roughly ₹1,362.00 – ₹1,362.00 by expiry.
Option chain
Reference strike 1,360| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | CE1,260PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,270PE | — | — | 0 | 0 |
| 0 | 0 | 20.41% | — | CE1,280PE | 20.41% | 0 | 0 | |
| 0 | 0 | — | — | CE1,290PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,300PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,310PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,320PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,330PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,340PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,350PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,360PE | — | — | 0 | 0 |
| Spot ₹1,364.60 | ||||||||
| 0 | 0 | — | — | CE1,370PE | — | 500 | 500 | |
| 0 | 0 | — | — | CE1,380PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,390PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,400PEMP | — | 5,500 | 5,000 | |
| 0 | 0 | — | — | CE1,410PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,420PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,430PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,440PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,450PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE1,460PE | — | — | 0 | 0 |
39 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract