Option chain
RELIANCE
29 Sept 2026 expiry · 21 strikes around the money
1,254.50
Put-call ratio0.54more calls open
Max pain1,280strike of least writer payout
ATM straddle₹29.45call + put at 1,240
Expected move± ₹29.452.38% by expiry
LiquidityPoor80% of legs quoted
PositioningBearish positioning36% confidence
The chain prices a move to roughly ₹1,210.55 – ₹1,269.45 by expiry.
Option chain
Reference strike 1,250| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | 30.42% | CE1,150PE | 30.42% | 0 | 1.64 L | ||
| 8,000 | 0 | 29.57% | CE1,160PE | 29.57% | 0 | 4.08 L | ||
| 0 | 0 | 28.50% | CE1,170PE | 28.50% | 0 | 5.47 L | ||
| 26,000 | 0 | 27.21% | CE1,180PE | 27.21% | 0 | 10.22 L | ||
| 35,500 | 0 | 26.81% | CE1,190PE | 26.81% | 0 | 10.25 L | ||
| 8.85 L | 0 | 26.53% | CE1,200PES | 26.53% | 0 | 34.80 L | ||
| 1.48 L | 0 | 26.24% | CE1,210PE | 26.24% | 0 | 17.76 L | ||
| 3.38 L | 0 | 25.42% | CE1,220PE | 25.42% | 0 | 12.75 L | ||
| 9.11 L | 3.85 L | 26.23% | CE1,230PE | 26.23% | 8.04 L | 20.43 L | ||
| 21.55 L | 500 | 27.13% | CE1,240PE | 27.13% | 0 | 24.87 L | ||
| 93.48 L | 26.34 L | 29.17% | CE1,250PE | 29.17% | 46.95 L | 91.29 L | ||
| Spot ₹1,254.50 | ||||||||
| 55.52 L | 5,000 | 16.45% | CE1,260PE | 16.45% | 0 | 29.07 L | ||
| 35.47 L | 6.69 L | 17.41% | CE1,270PE | 17.41% | 0 | 14.45 L | ||
| 49.49 L | 0 | 17.27% | CE1,280PEMP | 17.27% | 0 | 20.02 L | ||
| 47.71 L | 0 | 18.53% | CE1,290PE | 18.53% | 0 | 13.54 L | ||
| 1.49 Cr | 1,500 | 19.17% | CE1,300PER | 19.17% | 1,000 | 54.17 L | ||
| 57.06 L | 0 | 21.13% | CE1,310PE | 21.13% | 0 | 21.22 L | ||
| 76.13 L | 0 | 22.57% | CE1,320PE | 22.57% | 0 | 40.86 L | ||
| 58.84 L | 0 | 23.78% | CE1,330PE | 23.78% | 0 | 19.31 L | ||
| 78.01 L | 0 | 25.65% | CE1,340PE | 25.65% | 0 | 22.01 L | ||
| 61.08 L | 0 | 26.74% | ₹0.75 | 1,350 | ₹108.70 | 26.74% | 0 | 20.00 L |
MP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract