Option chain
RELIANCE
27 Oct 2026 expiry · 21 strikes around the money
1,249.80
Put-call ratio0.61more calls open
Max pain1,270strike of least writer payout
ATM straddle₹69.60call + put at 1,240
Expected move± ₹69.605.61% by expiry
LiquidityThin78% of legs quoted
PositioningBearish positioning35% confidence
The chain prices a move to roughly ₹1,170.40 – ₹1,309.60 by expiry.
Option chain
Reference strike 1,250| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 3,000 | 1,000 | 22.20% | CE1,150PE | 22.20% | 1.06 L | 2.69 L | ||
| 0 | 0 | 22.04% | — | CE1,160PE | 22.04% | 40,500 | 2.15 L | |
| 0 | 0 | 21.78% | — | CE1,170PE | 21.78% | 82,500 | 1.74 L | |
| 1,500 | 0 | 22.02% | CE1,180PE | 22.02% | 84,500 | 2.41 L | ||
| 0 | 0 | 21.11% | — | CE1,190PE | 21.11% | 28,000 | 1.57 L | |
| 5.02 L | 1.49 L | 21.68% | CE1,200PES | 21.68% | 3.58 L | 12.62 L | ||
| 5,500 | 4,000 | 21.18% | CE1,210PE | 21.18% | 46,000 | 73,000 | ||
| 23,000 | 10,000 | 21.39% | CE1,220PE | 21.39% | 1.43 L | 2.62 L | ||
| 46,500 | 8,500 | 21.22% | CE1,230PE | 21.22% | 60,000 | 1.25 L | ||
| 5.08 L | 0 | 22.04% | CE1,240PE | 22.04% | 0 | 4.59 L | ||
| Spot ₹1,249.80 | ||||||||
| 9.34 L | 9.39 L | 23.87% | CE1,250PE | 23.87% | 3.71 L | 8.23 L | ||
| 5.53 L | 3.92 L | 23.60% | CE1,260PE | 23.60% | 1.48 L | 5.41 L | ||
| 3.60 L | 1.57 L | 23.61% | CE1,270PEMP | 23.61% | 42,000 | 3.22 L | ||
| 4.48 L | 1.68 L | 23.74% | CE1,280PE | 23.74% | 48,500 | 4.15 L | ||
| 1.97 L | 62,500 | 23.55% | CE1,290PE | 23.55% | 12,500 | 96,000 | ||
| 20.23 L | 11.41 L | 23.97% | CE1,300PE | 23.97% | 1.07 L | 8.98 L | ||
| 1.86 L | 54,000 | 23.94% | CE1,310PE | 23.94% | 0 | 1.19 L | ||
| 5.25 L | 1.71 L | 24.29% | CE1,320PE | 24.29% | 12,000 | 3.98 L | ||
| 2.84 L | 1.61 L | 24.39% | CE1,330PE | 24.39% | 500 | 94,000 | ||
| 3.36 L | 1.74 L | 24.68% | CE1,340PE | 24.68% | 3,000 | 84,000 | ||
| 9.79 L | 5.13 L | 24.76% | ₹8.70 | 1,350 | ₹105.50 | 24.76% | 87,000 | 1.73 L |
3 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract