Option chain
SHRIRAMFIN
29 Sept 2026 expiry · 21 strikes around the money
1,002.10
Put-call ratio0.54more calls open
Max pain1,040strike of least writer payout
ATM straddle₹42.00call + put at 1,020
Expected move± ₹42.004.14% by expiry
LiquidityThin50% of legs quoted
PositioningBearish positioning29% confidence
The chain prices a move to roughly ₹971.40 – ₹1,055.40 by expiry.
Option chain
Reference strike 1,000| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 800 | — | — | 0 | 0 |
| 0 | 0 | — | — | CE820PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE840PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE860PE | — | — | 0 | 0 |
| 14,850 | 0 | 45.37% | CE880PE | 45.37% | 1.16 L | 1.54 L | ||
| 7,425 | 4,125 | 42.63% | CE900PE | 42.63% | 2.01 L | 1.71 L | ||
| 5,775 | 0 | 39.90% | CE920PE | 39.90% | 4.63 L | 1.59 L | ||
| 55,275 | 94,050 | 37.04% | CE940PES | 37.04% | 8.60 L | 9.98 L | ||
| 1.67 L | 2.62 L | 35.20% | CE960PE | 35.20% | 21.40 L | 7.46 L | ||
| 6.00 L | 16.05 L | 33.50% | CE980PE | 33.50% | 17.75 L | 9.28 L | ||
| 14.53 L | 73.14 L | 33.47% | CE1,000PE | 33.47% | 19.61 L | 8.79 L | ||
| Spot ₹1,002.10 | ||||||||
| 13.31 L | 44.26 L | 32.14% | CE1,020PE | 32.14% | 3.90 L | 5.49 L | ||
| 15.03 L | 28.84 L | 32.47% | CE1,040PEMP | 32.47% | 1.05 L | 13.17 L | ||
| 19.77 L | 24.84 L | 34.11% | CE1,060PE | 34.11% | 51,975 | 10.87 L | ||
| 12.34 L | 7.05 L | 36.61% | CE1,080PE | 36.61% | 87,450 | 4.83 L | ||
| 23.93 L | 10.25 L | 40.04% | CE1,100PER | 40.04% | 20,625 | 9.31 L | ||
| 12.91 L | 5.06 L | 42.55% | CE1,120PE | 42.55% | 30,525 | 3.15 L | ||
| 13.62 L | 5.32 L | 45.05% | CE1,140PE | 45.05% | 9,075 | 2.95 L | ||
| 19.69 L | 4.33 L | 49.97% | CE1,160PE | 49.97% | 0 | 1.34 L | ||
| 3.42 L | 39,600 | 52.48% | CE1,180PE | 52.48% | 0 | 23,100 | ||
| 9.78 L | 2.25 L | 55.58% | CE1,200PE | 55.58% | 825 | 2.45 L | ||
8 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract