Option chain
TATASTEEL
27 Oct 2026 expiry · 21 strikes around the money
187.84
Put-call ratio0.38more calls open
Max pain185strike of least writer payout
ATM straddle₹13.94call + put at 195
Expected move± ₹13.947.12% by expiry
LiquidityThin48% of legs quoted
PositioningBearish positioning29% confidence
The chain prices a move to roughly ₹181.82 – ₹209.70 by expiry.
Option chain
Reference strike 188| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 163 | — | — | 0 | 0 |
| 24,750 | 0 | 29.92% | ₹22.26 | 165 | ₹0.65 | 29.92% | 2.01 L | 4.70 L |
| 0 | 0 | — | — | 168 | — | — | 0 | 0 |
| 49,500 | 5,500 | 28.77% | CE170PE | 28.77% | 3.77 L | 9.60 L | ||
| 8,250 | 0 | 28.67% | CE173PE | 28.67% | 1.49 L | 1.21 L | ||
| 1.24 L | 19,250 | 27.78% | CE175PE | 27.78% | 3.08 L | 4.73 L | ||
| 8,250 | 0 | 27.40% | CE178PE | 27.40% | 85,250 | 71,500 | ||
| 3.80 L | 85,250 | 27.32% | CE180PES | 27.32% | 4.35 L | 12.40 L | ||
| 85,250 | 33,000 | 33.34% | CE183PE | 33.34% | 0 | 19,250 | ||
| 13.31 L | 5.34 L | 26.85% | CE185PEMP | 26.85% | 4.98 L | 7.84 L | ||
| 52,250 | 38,500 | 26.46% | CE188PE | 26.46% | 27,500 | 66,000 | ||
| Spot ₹187.84 | ||||||||
| 29.37 L | 24.78 L | 25.91% | CE190PE | 25.91% | 4.40 L | 3.36 L | ||
| 1.02 L | 1.87 L | 26.10% | CE193PE | 26.10% | 0 | 5,500 | ||
| 7.78 L | 6.88 L | 26.27% | CE195PE | 26.27% | 60,500 | 68,750 | ||
| 55,000 | 33,000 | 26.38% | CE198PE | — | 26.38% | 0 | 0 | |
| 33.74 L | 19.11 L | 26.60% | CE200PER | 26.60% | 35,750 | 2.23 L | ||
| 57,750 | 1.02 L | 26.94% | CE203PE | 26.94% | 0 | 2,750 | ||
| 13.09 L | 3.99 L | 27.13% | CE205PE | 27.13% | 0 | 1.40 L | ||
| 77,000 | 71,500 | 27.85% | CE208PE | 27.85% | 0 | 2,750 | ||
| 8.33 L | 5.36 L | 28.18% | CE210PE | 28.18% | 85,250 | 1.10 L | ||
| 0 | 0 | — | — | CE213PE | — | — | 0 | 0 |
7 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract