Option chain
TATASTEEL
23 Nov 2026 expiry · 21 strikes around the money
187.57
Put-call ratio0.32more calls open
Max pain180strike of least writer payout
ATM straddle₹0.00call + put at 195
Expected move± ₹0.000.00% by expiry
LiquidityPoor41% of legs quoted
PositioningBearish positioning26% confidence
The chain prices a move to roughly ₹195.76 – ₹195.76 by expiry.
Option chain
Reference strike 190| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 140 | — | — | 0 | 0 |
| 0 | 0 | — | — | CE145PE | — | — | 0 | 0 |
| 0 | 0 | — | CE150PE | — | — | 0 | 0 | |
| 0 | 0 | — | — | CE155PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE160PE | — | — | 0 | 0 |
| 0 | 0 | 31.44% | — | CE165PE | 31.44% | 2,750 | 5,500 | |
| 0 | 0 | 31.15% | — | CE170PE | 31.15% | 2,750 | 8,250 | |
| 0 | 0 | 29.38% | — | CE175PE | 29.38% | 0 | 2,750 | |
| 30,250 | 5,500 | 29.75% | CE180PEMP | 29.75% | 2,750 | 11,000 | ||
| 0 | 0 | 26.38% | — | CE185PE | 26.38% | 0 | 2,750 | |
| Spot ₹187.57 | ||||||||
| 0 | 0 | — | — | CE190PE | — | 0 | 5,500 | |
| 0 | 0 | — | — | CE195PE | — | — | 0 | 0 |
| 82,500 | 2,750 | 26.39% | CE200PER | 26.39% | 0 | 2,750 | ||
| 22,000 | 0 | 32.18% | CE205PE | — | 32.18% | 0 | 0 | |
| 27,500 | 8,250 | 27.51% | CE210PE | 27.51% | 0 | 2,750 | ||
| 0 | 0 | — | — | CE215PE | — | — | 0 | 0 |
| 5,500 | 5,500 | 31.49% | CE220PE | — | 31.49% | 0 | 0 | |
| 0 | 0 | — | — | CE225PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE230PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE235PE | — | — | 0 | 0 |
| 0 | 0 | — | — | CE240PE | — | — | 0 | 0 |
28 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract