Option chain
TCS
29 Sept 2026 expiry · 21 strikes around the money
2,150.00
Put-call ratio0.72more calls open
Max pain2,180strike of least writer payout
ATM straddle₹228.95call + put at 2,320
Expected move± ₹228.959.89% by expiry
LiquidityPoor87% of legs quoted
PositioningBalanced37% confidence
The chain prices a move to roughly ₹2,086.55 – ₹2,544.45 by expiry.
Option chain
Reference strike 2,140| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 1,940 | — | — | 0 | 0 |
| 0 | 0 | 43.17% | ₹181.40 | 1,960 | ₹4.85 | 43.17% | 0 | 5.31 L |
| 225 | 0 | 43.53% | ₹304.80 | 1,980 | ₹7.00 | 43.53% | 0 | 11.67 L |
| 1.24 L | 0 | 43.57% | ₹105.75 | 2,000 | ₹9.60 | 43.57% | 0 | 7.78 L |
| 25,875 | 0 | 43.68% | ₹87.25 | 2,020 | ₹12.95 | 43.68% | 0 | 22.25 L |
| 34,425 | 0 | 44.68% | ₹74.45 | 2,040 | ₹17.95 | 44.68% | 0 | 2.84 L |
| 64,350 | 0 | 45.58% | ₹61.30 | 2,060 | ₹23.95 | 45.58% | 0 | 29.33 L |
| 1.48 L | 0 | 47.07% | ₹48.90 | 2,080 | ₹31.75 | 47.07% | 0 | 3.56 L |
| 22.93 L | 14.00 L | 49.32% | ₹58.15 | 2,100S | ₹41.70 | 49.32% | 0 | 45.06 L |
| 10.01 L | 0 | 51.39% | CE2,120PE | 51.39% | 0 | 5.13 L | ||
| 50.48 L | 0 | 54.54% | CE2,140PE | 54.54% | 0 | 42.81 L | ||
| Spot ₹2,150.00 | ||||||||
| 7.47 L | 0 | 17.32% | CE2,160PE | 17.32% | 0 | 2.08 L | ||
| 22.77 L | 0 | 19.95% | CE2,180PEMP | 19.95% | 0 | 17.31 L | ||
| 37.99 L | 0 | 22.30% | CE2,200PE | 22.30% | 0 | 6.35 L | ||
| 27.81 L | 0 | 23.95% | CE2,220PE | 23.95% | 0 | 23.47 L | ||
| 13.57 L | 0 | 25.69% | CE2,240PE | 25.69% | 0 | 2.88 L | ||
| 27.52 L | 0 | 27.57% | CE2,260PE | 27.57% | 0 | 6.97 L | ||
| 5.62 L | 0 | 29.15% | CE2,280PE | 29.15% | 0 | 2.68 L | ||
| 61.67 L | 38.14 L | 32.66% | CE2,300PE | 32.66% | 0 | 11.20 L | ||
| 7.13 L | 0 | 32.23% | CE2,320PE | 32.23% | 0 | 3.38 L | ||
| 21.41 L | 0 | 33.80% | CE2,340PE | 33.80% | 0 | 6.69 L | ||
2 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract