Option chain
TCS
27 Oct 2026 expiry · 21 strikes around the money
2,135.00
Put-call ratio0.72more calls open
Max pain2,260strike of least writer payout
ATM straddle₹162.25call + put at 2,320
Expected move± ₹162.257.01% by expiry
LiquidityThin78% of legs quoted
PositioningBearish positioning35% confidence
The chain prices a move to roughly ₹2,153.25 – ₹2,477.75 by expiry.
Option chain
Reference strike 2,140| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | — | — | 1,940 | — | — | 0 | 0 |
| 0 | 0 | 27.34% | ₹380.00 | 1,960 | ₹15.00 | 27.34% | 36,900 | 46,350 |
| 0 | 0 | 26.31% | — | 1,980 | ₹16.95 | 26.31% | 4,500 | 4,050 |
| 19,125 | 10,800 | 26.46% | ₹203.85 | 2,000 | ₹21.45 | 26.46% | 2.31 L | 1.41 L |
| 0 | 0 | 25.34% | — | 2,020 | ₹24.10 | 25.34% | 7,200 | 5,175 |
| 0 | 0 | 24.15% | — | 2,040 | ₹27.00 | 24.15% | 13,725 | 47,475 |
| 0 | 0 | 24.62% | — | 2,060 | ₹34.35 | 24.62% | 4,500 | 9,450 |
| 0 | 0 | 24.01% | — | 2,080 | ₹40.00 | 24.01% | 6,075 | 10,800 |
| 50,850 | 24,300 | 23.32% | ₹135.45 | 2,100 | ₹46.30 | 23.32% | 1.96 L | 1.34 L |
| 9,900 | 10,350 | 21.51% | CE2,120PE | 21.51% | 73,350 | 22,500 | ||
| Spot ₹2,135.00 | ||||||||
| 6,975 | 9,675 | 40.90% | CE2,140PE | 40.90% | 53,550 | 42,975 | ||
| 4,050 | 7,875 | 38.54% | CE2,160PE | 38.54% | 14,175 | 35,550 | ||
| 11,925 | 31,500 | 39.74% | CE2,180PE | 39.74% | 7,425 | 14,400 | ||
| 2.08 L | 3.96 L | 38.95% | CE2,200PES | 38.95% | 2.48 L | 2.75 L | ||
| 9,450 | 12,825 | 38.11% | CE2,220PE | 38.11% | 7,200 | 5,850 | ||
| 20,250 | 58,500 | 37.87% | CE2,240PE | 37.87% | 3,150 | 4,050 | ||
| 29,925 | 45,000 | 37.27% | CE2,260PEMP | 37.27% | 5,625 | 22,050 | ||
| 14,850 | 16,650 | 37.81% | CE2,280PE | 37.81% | 1,125 | 1,800 | ||
| 2.50 L | 3.96 L | 37.15% | CE2,300PE | 37.15% | 38,250 | 1.55 L | ||
| 4,725 | 6,750 | 37.36% | CE2,320PE | 37.36% | 0 | 6,525 | ||
| 18,900 | 22,500 | 36.87% | CE2,340PE | 36.87% | 675 | 900 | ||
7 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract