Option chain
TCS
23 Nov 2026 expiry · 21 strikes around the money
2,315.50
Put-call ratio0.12more calls open
Max pain1,200strike of least writer payout
ATM straddle₹65.00call + put at 2,320
Expected move± ₹65.002.81% by expiry
LiquidityPoor47% of legs quoted
PositioningBalanced28% confidence
The chain prices a move to roughly ₹2,250.50 – ₹2,380.50 by expiry.
Option chain
Reference strike 2,320| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | 45.50% | — | CE1,920PE | 45.50% | 22,050 | 31,275 | |
| 0 | 0 | — | — | CE1,960PE | — | — | 0 | 0 |
| 0 | 0 | 47.59% | — | CE2,000PE | 47.59% | 22,950 | 15,300 | |
| 0 | 0 | 48.91% | CE2,040PE | 48.91% | 450 | 225 | ||
| 0 | 0 | 48.04% | CE2,080PE | 48.04% | 450 | 450 | ||
| 1,575 | 2,025 | 52.09% | CE2,120PE | 52.09% | 1,125 | 675 | ||
| 0 | 0 | 25.94% | — | CE2,160PE | 25.94% | 0 | 1,800 | |
| 11,475 | 15,975 | 54.63% | CE2,200PE | 54.63% | 4,950 | 13,275 | ||
| 0 | 0 | 37.54% | CE2,240PE | 37.54% | 0 | 0 | ||
| 1,575 | 2,025 | 37.35% | CE2,280PE | 37.35% | 0 | 0 | ||
| Spot ₹2,315.50 | ||||||||
| 450 | 0 | 17.44% | CE2,320PE | — | 17.44% | 0 | 0 | |
| 0 | 225 | 14.77% | CE2,360PE | 14.77% | 0 | 0 | ||
| 22,725 | 25,875 | 14.86% | CE2,400PER | — | 14.86% | 0 | 0 | |
| 0 | 0 | — | — | CE2,440PE | — | 0 | 0 | |
| 0 | 0 | 40.75% | CE2,480PE | 40.75% | 0 | 0 | ||
| 0 | 0 | — | — | CE2,520PE | — | 225 | 225 | |
| 0 | 0 | — | — | CE2,560PE | — | 0 | 0 | |
| 9,675 | 9,225 | 24.13% | CE2,600PE | — | 24.13% | 0 | 0 | |
| 675 | 0 | 25.63% | CE2,640PE | — | 25.63% | 0 | 0 | |
| 0 | 0 | — | — | CE2,680PE | — | — | 0 | 0 |
| 9,900 | 5,850 | 25.19% | CE2,720PE | — | 25.19% | 0 | 0 | |
15 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract