Option chain
UNIONBANK
29 Sept 2026 expiry · 21 strikes around the money
178.83
Put-call ratio0.81more calls open
Max pain183strike of least writer payout
ATM straddle₹7.87call + put at 180
Expected move± ₹7.874.38% by expiry
LiquidityThin55% of legs quoted
PositioningBalanced30% confidence
The chain prices a move to roughly ₹171.73 – ₹187.47 by expiry.
Option chain
Reference strike 180| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 26,550 | 0 | 52.29% | CE155PE | 52.29% | 44,250 | 1.77 L | ||
| 0 | 0 | — | CE158PE | — | — | 0 | 0 | |
| 4,425 | 4,425 | 47.91% | CE160PE | 47.91% | 4.03 L | 17.12 L | ||
| 26,550 | 35,400 | 44.51% | CE163PE | 44.51% | 84,075 | 3.14 L | ||
| 53,100 | 30,975 | 42.34% | CE165PE | 42.34% | 3.01 L | 11.28 L | ||
| 0 | 0 | 39.86% | — | CE168PE | 39.86% | 75,225 | 19.91 L | |
| 8.94 L | 4,425 | 39.27% | CE170PE | 39.27% | 7.92 L | 63.54 L | ||
| 10.58 L | 1.15 L | 37.56% | CE173PE | 37.56% | 7.74 L | 20.44 L | ||
| 20.22 L | 17.21 L | 36.12% | CE175PE | 36.12% | 24.69 L | 30.71 L | ||
| 17.79 L | 20.18 L | 35.78% | CE178PE | 35.78% | 10.18 L | 13.05 L | ||
| Spot ₹178.83 | ||||||||
| 53.50 L | 35.05 L | 35.88% | CE180PES | 35.88% | 16.82 L | 88.81 L | ||
| 25.00 L | 13.67 L | 35.90% | CE183PEMP | 35.90% | 4,425 | 15.75 L | ||
| 58.76 L | 25.18 L | 36.68% | CE185PE | 36.68% | 2.35 L | 48.72 L | ||
| 21.99 L | 9.96 L | 37.74% | CE188PE | 37.74% | 13,275 | 11.06 L | ||
| 79.25 L | 16.99 L | 39.23% | CE190PER | 39.23% | 1.86 L | 30.71 L | ||
| 20.31 L | 3.32 L | 40.91% | CE193PE | 40.91% | 8,850 | 3.27 L | ||
| 69.16 L | 8.58 L | 42.59% | CE195PE | 42.59% | 0 | 12.70 L | ||
| 10.09 L | 8.67 L | 44.19% | CE198PE | 44.19% | 0 | 1.24 L | ||
| 57.97 L | 9.12 L | 46.36% | CE200PE | 46.36% | 4,425 | 7.83 L | ||
| 1.86 L | 0 | 51.27% | CE203PE | 51.27% | 0 | 1.37 L | ||
| 14.51 L | 1.55 L | 49.55% | CE205PE | 49.55% | 0 | 0 | ||
2 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract