NIFTY 5023,862.60+2.21%NIFTY BANK57,643.90+2.28%Snapshot

Derivatives discovery

Explore F&O

Scan derivatives by momentum, activity, price range and open-interest signals.

7
matching contracts
Feed-derived results · not recommendations
Open NIFTY option chain

52-week range

Closest to the 52-week high or low. Filters describe feed data; they are not recommendations.

Showing 2026-09-18 close
Advancing2
Declining0
Average move+0.15%
Most activeTATASTEEL 29SEP2026
  1. 1NESTLEIND 29SEP2026NSEFO68744₹1,364.600.00% today0traded—of day range+2.36%from nearest extreme
    Test rule
  2. 2BAJFINANCE 29SEP2026NSEFO68442₹1,033.200.00% today6.88 Ltraded100%of day range+2.83%from nearest extreme
    Test rule
  3. 3BEL 29SEP2026NSEFO68447₹396.950.00% today0traded—of day range+3.53%from nearest extreme
    Test rule
  4. 4TATASTEEL 29SEP2026NSEFO68796₹187.57+0.61% today92.29 Ltraded68%of day range+4.39%from nearest extreme
    Test rule
  5. 5JSWSTEEL 29SEP2026NSEFO68564₹1,276.30+0.41% today7.88 Ltraded83%of day range+6.15%from nearest extreme
    Test rule
  6. 6MAXHEALTH 29SEP2026NSEFO68672₹1,051.300.00% today0traded—of day range+8.84%from nearest extreme
    Test rule
  7. 7BAJAJFINSV 29SEP2026NSEFO68436₹1,866.300.00% today90,300traded61%of day range+12.58%from nearest extreme
    Test rule
PocketX - powered by CapitalBridge

PocketX is a CapitalBridge product. Trading, demat and settlement services are provided by our broking partner, ATS Share Brokers Private Limited.