Derivatives discovery
Explore F&O
Scan derivatives by momentum, activity, price range and open-interest signals.
Most traded
Traded quantity, largest first. Filters describe feed data; they are not recommendations.
Showing 2026-09-18 close
Advancing7
Declining4
Average move+1.04%
Most activeTATASTEEL 29SEP2026
RankInstrumentPrice / dayVolumeRangeScreen result
- 1TATASTEEL 29SEP2026NSEFO68796₹187.57+0.61% today92.29 Ltraded68%of day range92.29 LvolumeTest rule
- 2TMPV 29SEP2026NSEFO68801₹306.00+0.96% today60.46 Ltraded14%of day range60.46 LvolumeTest rule
- 3WIPRO 29SEP2026NSEFO68869₹164.520.00% today44.67 Ltraded0%of day range44.67 LvolumeTest rule
- 4TECHM 29SEP2026NSEFO68798₹1,538.90−0.52% today32.95 Ltraded31%of day range32.95 LvolumeTest rule
- 5RELIANCE 29SEP27OCT SPDNSEFO17655899₹6.600.00% today26.55 Ltraded33%of day range26.55 LvolumeTest rule
- 6ADANIPORTS 29SEP2026NSEFO68419₹1,766.00−0.71% today26.36 Ltraded43%of day range26.36 LvolumeTest rule
- 7HDFCBANK 29SEP2026NSEFO68534₹780.75+6.68% today25.66 Ltraded86%of day range25.66 LvolumeTest rule
- 8ITC 29SEP2026NSEFO68558₹270.00+2.14% today11.33 Ltraded100%of day range11.33 LvolumeTest rule
- 9HCLTECH 29SEP2026NSEFO68520₹1,265.10+1.94% today9.15 Ltraded100%of day range9.15 LvolumeTest rule
- 10JSWSTEEL 29SEP2026NSEFO68564₹1,276.30+0.41% today7.88 Ltraded83%of day range7.88 LvolumeTest rule
- 11BAJFINANCE 29SEP2026NSEFO68442₹1,033.200.00% today6.88 Ltraded100%of day range6.88 LvolumeTest rule
- 12ASIANPAINT 29SEP2026NSEFO68428₹2,433.00−1.08% today6.11 Ltraded0%of day range6.11 LvolumeTest rule
- 13BANKNIFTY 29SEP2026NSEFO68390₹61,199.20+8.27% today2.49 Ltraded17%of day range2.49 LvolumeTest rule
- 14INDIGO 29SEP2026NSEFO68550₹4,929.00−0.05% today2.39 Ltraded61%of day range2.39 LvolumeTest rule
- 15BAJAJFINSV 29SEP2026NSEFO68436₹1,866.300.00% today90,300traded61%of day range90,300volumeTest rule
- 16NIFTY 29SEP27OCT SPDNSEFO17560896₹98.000.00% today15,730traded—of day range15,730volumeTest rule
- 17INFY 29SEP27OCT SPDNSEFO17598454₹2.000.00% today10,400traded0%of day range10,400volumeTest rule
- 18BHARTIARTL 29SEP27OCT SPDNSEFO17571702₹9.700.00% today2,850traded—of day range2,850volumeTest rule