Derivatives discovery
Explore F&O
Scan derivatives by momentum, activity, price range and open-interest signals.
All movement
The full feed ordered by day change. Filters describe feed data; they are not recommendations.
Showing 2026-09-18 close
Advancing7
Declining1
Average move+0.78%
Most activeTATASTEEL 29SEP2026
RankInstrumentPrice / dayVolumeRangeScreen result
- 1BANKNIFTY 29SEP2026NSEFO68390₹61,199.20+8.27% today2.49 Ltraded17%of day range+8.27%todayTest rule
- 2HDFCBANK 29SEP2026NSEFO68534₹780.75+6.68% today25.66 Ltraded86%of day range+6.68%todayTest rule
- 3ITC 29SEP2026NSEFO68558₹270.00+2.14% today11.33 Ltraded100%of day range+2.14%todayTest rule
- 4HCLTECH 29SEP2026NSEFO68520₹1,265.10+1.94% today9.15 Ltraded100%of day range+1.94%todayTest rule
- 5TMPV 29SEP2026NSEFO68801₹306.00+0.96% today60.46 Ltraded14%of day range+0.96%todayTest rule
- 6TATASTEEL 29SEP2026NSEFO68796₹187.57+0.61% today92.29 Ltraded68%of day range+0.61%todayTest rule
- 7JSWSTEEL 29SEP2026NSEFO68564₹1,276.30+0.41% today7.88 Ltraded83%of day range+0.41%todayTest rule
- 8NIFTY 29SEP27OCT SPDNSEFO17560896₹98.000.00% today15,730traded—of day range0.00%todayTest rule
- 9APOLLOHOSP 29SEP2026NSEFO68426₹8,865.000.00% today0traded—of day range0.00%todayTest rule
- 11BAJFINANCE 29SEP2026NSEFO68442₹1,033.200.00% today6.88 Ltraded100%of day range0.00%todayTest rule
- 12BAJAJFINSV 29SEP2026NSEFO68436₹1,866.300.00% today90,300traded61%of day range0.00%todayTest rule
- 13BEL 29SEP2026NSEFO68447₹396.950.00% today0traded—of day range0.00%todayTest rule
- 14BHARTIARTL 29SEP27OCT SPDNSEFO17571702₹9.700.00% today2,850traded—of day range0.00%todayTest rule
- 16COALINDIA 29SEP2026NSEFO68463₹413.000.00% today0traded—of day range0.00%todayTest rule
- 18EICHERMOT 29SEP2026NSEFO68477₹7,526.000.00% today0traded—of day range0.00%todayTest rule
- 19GRASIM 29SEP2026NSEFO68488₹3,203.500.00% today0traded—of day range0.00%todayTest rule
- 20INFY 29SEP27OCT SPDNSEFO17598454₹2.000.00% today10,400traded0%of day range0.00%todayTest rule
- 21KOTAKBANK 29SEP2026NSEFO68610₹416.400.00% today0traded—of day range0.00%todayTest rule
- 22MAXHEALTH 29SEP2026NSEFO68672₹1,051.300.00% today0traded—of day range0.00%todayTest rule
- 23NESTLEIND 29SEP2026NSEFO68744₹1,364.600.00% today0traded—of day range0.00%todayTest rule
- 24POWERGRID 29SEP2026NSEFO68770₹266.350.00% today0traded—of day range0.00%todayTest rule
- 25RELIANCE 29SEP27OCT SPDNSEFO17655899₹6.600.00% today26.55 Ltraded33%of day range0.00%todayTest rule
- 26SHRIRAMFIN 29SEP2026NSEFO68784₹1,010.500.00% today0traded—of day range0.00%todayTest rule
- 27SUNPHARMA 29SEP2026NSEFO68789₹1,850.300.00% today0traded—of day range0.00%todayTest rule
- 28TATACONSUM 29SEP2026NSEFO68793₹1,003.200.00% today0traded—of day range0.00%todayTest rule
- 29WIPRO 29SEP2026NSEFO68869₹164.520.00% today44.67 Ltraded0%of day range0.00%todayTest rule
- 30INDIGO 29SEP2026NSEFO68550₹4,929.00−0.05% today2.39 Ltraded61%of day range−0.05%todayTest rule