Derivatives discovery
Explore F&O
Scan derivatives by momentum, activity, price range and open-interest signals.
Vs VWAP
Distance from the session VWAP. Filters describe feed data; they are not recommendations.
Showing 2026-09-18 close
Advancing7
Declining4
Average move+1.33%
Most activeTATASTEEL 29SEP2026
RankInstrumentPrice / dayVolumeRangeScreen result
- 1HDFCBANK 29SEP2026NSEFO68534₹780.75+6.68% today25.66 Ltraded86%of day range+8.30%Above VWAPTest rule
- 2ITC 29SEP2026NSEFO68558₹270.00+2.14% today11.33 Ltraded100%of day range+1.64%Above VWAPTest rule
- 3HCLTECH 29SEP2026NSEFO68520₹1,265.10+1.94% today9.15 Ltraded100%of day range+1.63%Above VWAPTest rule
- 4BAJFINANCE 29SEP2026NSEFO68442₹1,033.200.00% today6.88 Ltraded100%of day range+0.72%Above VWAPTest rule
- 5ADANIPORTS 29SEP2026NSEFO68419₹1,766.00−0.71% today26.36 Ltraded43%of day range+0.68%Above VWAPTest rule
- 6JSWSTEEL 29SEP2026NSEFO68564₹1,276.30+0.41% today7.88 Ltraded83%of day range+0.37%Above VWAPTest rule
- 7TATASTEEL 29SEP2026NSEFO68796₹187.57+0.61% today92.29 Ltraded68%of day range+0.32%Above VWAPTest rule
- 8INDIGO 29SEP2026NSEFO68550₹4,929.00−0.05% today2.39 Ltraded61%of day range+0.20%Above VWAPTest rule
- 9BAJAJFINSV 29SEP2026NSEFO68436₹1,866.300.00% today90,300traded61%of day range−0.00%Below VWAPTest rule
- 10TMPV 29SEP2026NSEFO68801₹306.00+0.96% today60.46 Ltraded14%of day range−0.08%Below VWAPTest rule
- 11TECHM 29SEP2026NSEFO68798₹1,538.90−0.52% today32.95 Ltraded31%of day range−0.16%Below VWAPTest rule
- 12WIPRO 29SEP2026NSEFO68869₹164.520.00% today44.67 Ltraded0%of day range−0.38%Below VWAPTest rule
- 13BANKNIFTY 29SEP2026NSEFO68390₹61,199.20+8.27% today2.49 Ltraded17%of day range−0.46%Below VWAPTest rule
- 14ASIANPAINT 29SEP2026NSEFO68428₹2,433.00−1.08% today6.11 Ltraded0%of day range−1.38%Below VWAPTest rule