Option chain
SENSEX
24 Sept 2026 expiry · 21 strikes around the money
74,641.35
Put-call ratio0.63more calls open
Max pain74,600strike of least writer payout
ATM straddle₹1,438.65call + put at 76,000
Expected move± ₹1,438.651.89% by expiry
LiquidityPoor100% of legs quoted
PositioningBalanced40% confidence
The chain prices a move to roughly ₹74,598.83 – ₹77,476.13 by expiry.
Option chain
Reference strike 74,600| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 10,040 | 0 | 15.57% | ₹1,142.45 | 73,600 | ₹107.45 | 15.57% | 0 | 1.02 L |
| 7,960 | 0 | 15.39% | ₹1,058.75 | 73,700 | ₹122.85 | 15.39% | 0 | 1.10 L |
| 8,960 | 0 | 15.20% | ₹976.60 | 73,800 | ₹140.05 | 15.20% | 0 | 1.42 L |
| 14,040 | 0 | 15.03% | ₹891.50 | 73,900 | ₹160.15 | 15.03% | 0 | 1.27 L |
| 78,600 | 280 | 14.87% | ₹24.00 | 74,000 | ₹182.55 | 14.87% | 0 | 4.05 L |
| 33,080 | 0 | 14.69% | ₹742.65 | 74,100 | ₹207.55 | 14.69% | 0 | 3.70 L |
| 46,140 | 0 | 14.56% | ₹668.65 | 74,200 | ₹236.55 | 14.56% | 0 | 3.28 L |
| 1.19 L | 0 | 1.59% | ₹601.05 | 74,300 | ₹0.05 | 1.59% | 120 | 3.14 L |
| 2.29 L | 0 | 14.26% | ₹538.40 | 74,400 | ₹303.20 | 14.26% | 0 | 4.61 L |
| 8.46 L | 0 | 14.13% | ₹474.90 | 74,500S | ₹342.55 | 14.13% | 0 | 10.09 L |
| 3.19 L | 0 | 13.94% | ₹421.70 | 74,600MP | ₹383.65 | 13.94% | 0 | 4.83 L |
| Spot ₹74,641.35 | ||||||||
| 2.19 L | 0 | 13.73% | ₹369.45 | 74,700 | ₹430.65 | 13.73% | 0 | 1.96 L |
| 1.50 L | 0 | 13.64% | ₹321.50 | 74,800 | ₹484.70 | 13.64% | 0 | 1.01 L |
| 1.98 L | 0 | 13.54% | ₹277.40 | 74,900 | ₹541.15 | 13.54% | 0 | 47,240 |
| 5.02 L | 0 | 13.50% | CE75,000PE | 13.50% | 0 | 2.24 L | ||
| 2.16 L | 0 | 13.46% | CE75,100PE | 13.46% | 0 | 54,140 | ||
| 1.25 L | 40 | 11.96% | CE75,200PE | 11.96% | 0 | 24,260 | ||
| 1.03 L | 0 | 13.41% | CE75,300PE | 13.41% | 0 | 14,660 | ||
| 90,240 | 0 | 13.36% | CE75,400PE | 13.36% | 0 | 16,460 | ||
| 3.06 L | 0 | 13.31% | CE75,500PE | 13.31% | 0 | 48,360 | ||
| 1.30 L | 100 | 12.37% | CE75,600PE | 12.37% | 0 | 4,600 | ||
MP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract