Option chain
SENSEX
15 Oct 2026 expiry · 21 strikes around the money
74,396.35
Put-call ratio0.22more calls open
Max pain74,800strike of least writer payout
ATM straddle₹2,731.05call + put at 76,000
Expected move± ₹2,731.053.59% by expiry
LiquidityPoor77% of legs quoted
PositioningBearish positioning35% confidence
The chain prices a move to roughly ₹73,306.43 – ₹78,768.53 by expiry.
Option chain
Reference strike 74,400| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | 13.25% | ₹1,604.50 | 73,500 | ₹625.90 | 13.25% | 0 | 0 |
| 0 | 0 | 13.22% | ₹1,685.70 | 73,600 | ₹661.25 | 13.22% | 0 | 0 |
| 0 | 0 | 13.31% | ₹1,622.85 | 73,700 | ₹706.95 | 13.31% | 0 | 0 |
| 0 | 0 | 13.15% | ₹1,561.35 | 73,800 | ₹736.05 | 13.15% | 0 | 0 |
| 0 | 0 | 15.25% | ₹1,542.80 | 73,900 | ₹936.25 | 15.25% | 0 | 0 |
| 0 | 0 | 13.08% | ₹1,442.55 | 74,000 | ₹816.40 | 13.08% | 0 | 0 |
| 0 | 0 | 13.04% | ₹1,426.30 | 74,100 | ₹858.70 | 13.04% | 0 | 0 |
| 0 | 0 | 13.10% | ₹1,214.40 | 74,200 | ₹910.10 | 13.10% | 0 | 0 |
| 0 | 0 | 13.06% | ₹1,274.95 | 74,300 | ₹954.90 | 13.06% | 0 | 0 |
| Spot ₹74,396.35 | ||||||||
| 0 | 0 | 15.93% | ₹1,221.90 | 74,400 | ₹994.10 | 15.93% | 0 | 0 |
| 0 | 60 | 16.13% | ₹1,188.50 | 74,500 | ₹1,042.05 | 16.13% | 0 | 0 |
| 140 | 120 | 15.34% | ₹1,080.60 | 74,600 | ₹823.90 | 15.34% | 180 | 140 |
| 340 | 320 | 15.18% | ₹1,023.20 | 74,700 | ₹864.80 | 15.18% | 160 | 160 |
| 420 | 420 | 15.04% | ₹967.90 | 74,800MP | ₹908.90 | 15.04% | 80 | 80 |
| 480 | 260 | 14.90% | ₹914.25 | 74,900 | ₹954.90 | 14.90% | 100 | 100 |
| 720 | 100 | 14.75% | CE75,000PE | 14.75% | 300 | 60 | ||
| 840 | 80 | 14.34% | CE75,100PE | 14.34% | 180 | 40 | ||
| 1,120 | 80 | 14.37% | CE75,200PES | 14.37% | 0 | 340 | ||
| 0 | 0 | 14.64% | CE75,300PE | 14.64% | 0 | 0 | ||
| 0 | 0 | 15.59% | CE75,400PE | 15.59% | 0 | 0 | ||
| 0 | 0 | 15.56% | CE75,500PE | 15.56% | 0 | 0 | ||
MP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract