Option chain
SENSEX
8 Oct 2026 expiry · 21 strikes around the money
74,413.30
Put-call ratio0.54more calls open
Max pain74,600strike of least writer payout
ATM straddle₹2,126.70call + put at 76,000
Expected move± ₹2,126.702.80% by expiry
LiquidityThin93% of legs quoted
PositioningBalanced39% confidence
The chain prices a move to roughly ₹73,910.78 – ₹78,164.18 by expiry.
Option chain
Reference strike 74,400| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | 13.98% | ₹1,564.70 | 73,500 | ₹517.90 | 13.98% | 0 | 0 |
| 0 | 0 | 13.96% | ₹1,499.30 | 73,600 | ₹552.15 | 13.96% | 0 | 0 |
| 0 | 0 | 13.93% | ₹1,435.45 | 73,700 | ₹588.00 | 13.93% | 0 | 0 |
| 0 | 0 | 13.91% | ₹1,373.15 | 73,800 | ₹625.40 | 13.91% | 0 | 0 |
| 0 | 0 | 13.88% | ₹1,312.50 | 73,900 | ₹664.40 | 13.88% | 0 | 0 |
| 0 | 0 | 10.44% | ₹1,253.40 | 74,000S | ₹489.00 | 10.44% | 1,960 | 2,400 |
| 0 | 0 | 13.82% | ₹1,196.00 | 74,100 | ₹747.30 | 13.82% | 0 | 0 |
| 0 | 0 | 13.79% | ₹1,140.20 | 74,200 | ₹791.15 | 13.79% | 0 | 0 |
| 0 | 0 | 8.58% | ₹1,086.00 | 74,300 | ₹501.95 | 8.58% | 1,120 | 340 |
| 180 | 260 | 8.87% | ₹977.65 | 74,400 | ₹569.05 | 8.87% | 600 | 160 |
| Spot ₹74,413.30 | ||||||||
| 940 | 1,200 | 15.29% | ₹950.00 | 74,500 | ₹580.00 | 15.29% | 580 | 100 |
| 620 | 0 | 15.51% | ₹917.15 | 74,600MP | ₹757.70 | 15.51% | 0 | 340 |
| 740 | 420 | 14.43% | ₹802.20 | 74,700 | ₹796.65 | 14.43% | 0 | 260 |
| 580 | 600 | 14.72% | ₹777.20 | 74,800 | ₹817.70 | 14.72% | 540 | 380 |
| 500 | 520 | 14.53% | ₹722.85 | 74,900 | ₹877.00 | 14.53% | 0 | 140 |
| 640 | 1,460 | 14.62% | CE75,000PE | 14.62% | 0 | 180 | ||
| 340 | 0 | 16.39% | CE75,100PE | 16.39% | 0 | 180 | ||
| 260 | 0 | 15.60% | CE75,200PE | 15.60% | 0 | 0 | ||
| 380 | 0 | 15.58% | CE75,300PE | 15.58% | 0 | 0 | ||
| 700 | 0 | 15.56% | CE75,400PE | 15.56% | 0 | 20 | ||
| 880 | 0 | 15.54% | CE75,500PE | 15.54% | 0 | 100 | ||
MP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract