Option chain
NIFTY
13 Oct 2026 expiry · 21 strikes around the money
23,415.45
Put-call ratio0.41more calls open
Max pain23,400strike of least writer payout
ATM straddle₹615.65call + put at 23,850
Expected move± ₹615.652.58% by expiry
LiquidityGood86% of legs quoted
PositioningBearish positioning34% confidence
The chain prices a move to roughly ₹23,246.95 – ₹24,478.25 by expiry.
Option chain
Reference strike 23,400| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 325 | 0 | 12.06% | ₹614.45 | 22,900 | ₹91.85 | 12.06% | 11,635 | 7,475 |
| 0 | 0 | 11.93% | — | 22,950 | ₹101.70 | 11.93% | 4,680 | 3,185 |
| 5,590 | 4,225 | 11.84% | ₹555.00 | 23,000S | ₹113.15 | 11.84% | 78,130 | 43,420 |
| 65 | 0 | 11.25% | ₹493.10 | 23,050 | ₹116.05 | 11.25% | 4,745 | 4,615 |
| 1,885 | 845 | 11.45% | ₹479.90 | 23,100 | ₹135.25 | 11.45% | 0 | 8,060 |
| 2,470 | 1,170 | 11.31% | ₹435.70 | 23,150 | ₹149.20 | 11.31% | 0 | 4,160 |
| 9,750 | 5,395 | 11.26% | ₹392.40 | 23,200 | ₹166.00 | 11.26% | 26,065 | 24,765 |
| 4,225 | 3,510 | 10.64% | ₹371.15 | 23,250 | ₹171.75 | 10.64% | 13,715 | 6,110 |
| 21,385 | 37,765 | 10.86% | ₹332.05 | 23,300 | ₹197.45 | 10.86% | 36,465 | 19,305 |
| 11,830 | 0 | 10.79% | CE23,350PE | 10.79% | 0 | 10,790 | ||
| 16,965 | 29,120 | 10.64% | CE23,400PEMP | 10.64% | 0 | 13,715 | ||
| Spot ₹23,415.45 | ||||||||
| 5,785 | 3,380 | 11.44% | CE23,450PE | 11.44% | 6,760 | 6,890 | ||
| 42,835 | 85,085 | 11.20% | CE23,500PE | 11.20% | 57,200 | 40,430 | ||
| 6,630 | 5,525 | 10.95% | CE23,550PE | 10.95% | 0 | 4,680 | ||
| 22,100 | 20,410 | 11.27% | CE23,600PE | 11.27% | 585 | 4,225 | ||
| 6,760 | 6,760 | 10.99% | CE23,650PE | 10.99% | 650 | 2,925 | ||
| 29,575 | 5,915 | 10.82% | CE23,700PE | 10.82% | 390 | 2,275 | ||
| 13,715 | 2,665 | 10.88% | CE23,750PE | 10.88% | 130 | 1,885 | ||
| 71,565 | 72,930 | 10.63% | CE23,800PE | 10.63% | 2,990 | 4,940 | ||
| 18,265 | 27,690 | 10.69% | CE23,850PE | 10.69% | 260 | 1,625 | ||
| 0 | 0 | — | — | CE23,900PE | — | 520 | 780 | |
2 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract