Option chain
NIFTY
29 Dec 2026 expiry · 21 strikes around the money
23,760.70
Put-call ratio1.14more puts open
Max pain25,000strike of least writer payout
ATM straddle₹1,091.30call + put at 24,000
Expected move± ₹1,091.304.57% by expiry
LiquidityThin58% of legs quoted
PositioningBalanced31% confidence
The chain prices a move to roughly ₹22,771.30 – ₹24,953.90 by expiry.
Option chain
Reference strike 24,000| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | IV | LTP | Strike | LTP | IV | Volume | OI |
| 0 | 0 | 29.46% | CE16,500PE | 29.46% | 780 | 4,420 | ||
| — | — | — | — | 17,000 | ₹13.50 | 28.76% | 9,035 | 2.01 L |
| 2,210 | 650 | 25.43% | CE18,000PE | 25.43% | 73,255 | 6.72 L | ||
| 82,680 | 4,615 | 22.17% | CE19,000PE | 22.17% | 1.05 L | 7.20 L | ||
| 0 | 0 | 20.58% | CE19,500PE | 20.58% | 12,545 | 1.65 L | ||
| 6.14 L | 4,875 | 19.03% | CE20,000PE | 19.03% | 1.48 L | 12.92 L | ||
| 2.99 L | 60,320 | 16.16% | CE21,000PE | 16.16% | 4.12 L | 15.87 L | ||
| 3.58 L | 20,865 | 13.91% | CE22,000PE | 13.91% | 5.07 L | 24.54 L | ||
| 3.50 L | 20,085 | 12.94% | CE22,500PE | 12.94% | 4.46 L | 17.32 L | ||
| 8.02 L | 69,290 | 12.07% | CE23,000PES | 12.07% | 3.12 L | 32.58 L | ||
| Spot ₹23,760.70 | ||||||||
| 19.48 L | 3.84 L | 10.80% | CE24,000PE | 10.80% | 2.58 L | 22.51 L | ||
| 33.25 L | 5.35 L | 10.68% | CE25,000PEMP | 10.68% | 67,405 | 20.87 L | ||
| 10.17 L | 3.40 L | 10.87% | CE25,500PE | 10.87% | 7,930 | 3.64 L | ||
| 42.48 L | 6.78 L | 11.56% | CE26,000PER | 11.56% | 18,265 | 14.58 L | ||
| 22.60 L | 3.28 L | 13.36% | CE27,000PE | 13.36% | 59,150 | 11.23 L | ||
| 17.87 L | 1.11 L | 14.92% | CE28,000PE | 14.92% | 8,385 | 9.58 L | ||
| 98,280 | 11,375 | 16.12% | CE28,500PE | 16.12% | 0 | 130 | ||
| 4.61 L | 40,105 | 16.64% | CE29,000PE | 16.64% | 3,640 | 2.20 L | ||
| 7.45 L | 27,105 | 18.36% | CE30,000PE | 18.36% | 3,120 | 3.87 L | ||
| 1.36 L | 2,405 | 20.47% | ₹6.00 | 31,000 | — | — | — | — |
| 32,890 | 4,810 | 21.30% | CE31,500PE | 21.30% | 0 | 0 | ||
2 of 42 legs unpricedMP max painS open-interest supportR resistanceShaded cells are in the moneyChoose a premium to trade · CE / PE opens the contract